拍板:5465.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | -17.15 | -48.86% | 1,831 | 313 | 2024-07-01 | 10.70 | +1.30 | +13.83% | 5,298 | 379 |
| 21.20 | -12.35 | -36.81% | 512 | 148 | 2024-07-02 | 14.57 | +0.27 | +1.89% | 988 | 390 |
| 24.95 | -14.95 | -37.47% | 383 | 168 | 2024-07-03 | 16.10 | +2.49 | +18.30% | 2,936 | 413 |
| 33.40 | -14.66 | -30.50% | 164 | 359 | 2024-07-05 | 21.70 | +2.98 | +15.92% | 704 | 408 |
| 34.30 | -9.30 | -21.33% | 26 | 169 | 2024-07-08 | 24.40 | +0.54 | +2.26% | 179 | 255 |
| 38.42 | -8.48 | -18.08% | 9 | 46 | 2024-07-09 | 37.00 | +5.51 | +17.50% | 246 | 130 |
| 39.85 | -13.02 | -24.63% | 2 | 41 | 2024-07-10 | 29.99 | +4.39 | +17.15% | 117 | 136 |
| 70.20 | +11.20 | +18.98% | 5 | 58 | 2024-07-11 | 37.12 | +6.89 | +22.79% | 14 | 22 |
| 53.50 | -6.30 | -10.54% | 28 | 120 | 2024-07-12 | 36.85 | +3.25 | +9.67% | 187 | 252 |
| 87.09 | +27.29 | +45.64% | 2 | 26 | 2024-07-15 | - | - | - | - | - |
| 65.79 | -1.61 | -2.39% | 1 | 80 | 2024-07-16 | 39.90 | -6.57 | -14.14% | 51 | 59 |
| 69.85 | 0.00 | - | 2 | 12 | 2024-07-17 | 41.07 | -3.30 | -7.44% | 6 | 5 |
| 64.88 | -6.22 | -8.75% | 146 | 377 | 2024-07-19 | 45.00 | +4.08 | +9.97% | 132 | 567 |
| 80.60 | 0.00 | - | 12 | 36 | 2024-07-26 | 48.70 | -2.90 | -5.62% | 131 | 103 |
| 87.00 | -12.70 | -12.74% | 10 | 40 | 2024-07-31 | 58.80 | -1.80 | -2.97% | 11 | 36 |
| 99.88 | 0.00 | - | 2 | 26 | 2024-08-02 | 61.10 | 0.00 | - | 2 | 37 |
| 102.90 | -12.61 | -10.92% | 46 | 228 | 2024-08-16 | 71.59 | -2.72 | -3.66% | 7 | 76 |
| 135.30 | 0.00 | - | 4 | 51 | 2024-08-30 | 65.66 | -16.84 | -20.41% | 1 | 83 |
| 179.80 | +7.02 | +4.06% | 12 | 48 | 2024-09-20 | 87.70 | -0.88 | -0.99% | 85 | 843 |
| 177.30 | -9.91 | -5.29% | 2 | 87 | 2024-09-30 | 94.09 | -14.11 | -13.04% | 14 | 68 |
| 210.35 | -22.83 | -9.79% | 2 | 28 | 2024-10-31 | - | - | - | - | - |
